시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,410	730	- 4.02%	6,276	110
09:54	17,410	730	- 4.02%	6,275	110
09:53	17,320	820	- 4.52%	5,914	104
09:52	17,400	740	- 4.08%	5,887	103
09:51	17,360	780	- 4.30%	5,886	103
09:50	17,330	810	- 4.47%	5,885	103
09:48	17,360	780	- 4.30%	5,726	100
09:47	17,360	780	- 4.30%	5,705	100
09:46	17,360	780	- 4.30%	5,605	98
09:45	17,450	690	- 3.80%	5,325	93