시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,600	540	- 2.98%	4,991	88
09:43	17,600	540	- 2.98%	4,988	87
09:42	17,620	520	- 2.87%	4,975	87
09:39	17,700	440	- 2.43%	4,807	84
09:38	17,680	460	- 2.54%	4,755	83
09:37	17,540	600	- 3.31%	4,754	83
09:36	17,560	580	- 3.20%	4,673	82
09:35	17,560	580	- 3.20%	4,650	82
09:34	17,840	300	- 1.65%	4,579	80
09:33	17,850	290	- 1.60%	4,559	80