시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,550	590	- 3.25%	4,460	78
09:31	17,520	620	- 3.42%	4,358	76
09:30	17,460	680	- 3.75%	3,944	69
09:29	17,410	730	- 4.02%	3,891	68
09:27	17,380	760	- 4.19%	3,590	63
09:25	17,380	760	- 4.19%	3,526	62
09:24	17,380	760	- 4.19%	3,525	62
09:22	17,380	760	- 4.19%	3,513	62
09:21	17,400	740	- 4.08%	3,512	62
09:20	17,400	740	- 4.08%	3,245	57