시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	17,190	950	- 5.24%	15,839	275
15:04	17,190	950	- 5.24%	15,836	275
15:03	17,200	940	- 5.18%	15,835	275
15:01	17,160	980	- 5.40%	15,833	274
14:56	17,200	940	- 5.18%	15,704	272
14:52	17,200	940	- 5.18%	15,699	272
14:49	17,200	940	- 5.18%	15,698	272
14:46	17,160	980	- 5.40%	15,697	272
14:45	17,200	940	- 5.18%	15,687	272
14:44	17,200	940	- 5.18%	15,667	272