시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,410	730	- 4.02%	2,544	45
09:18	17,520	620	- 3.42%	2,517	44
09:17	17,520	620	- 3.42%	2,514	44
09:15	17,430	710	- 3.91%	2,465	43
09:14	17,520	620	- 3.42%	2,463	43
09:13	17,520	620	- 3.42%	2,442	43
09:12	17,410	730	- 4.02%	2,423	43
09:11	17,540	600	- 3.31%	1,319	23
09:10	17,550	590	- 3.25%	1,213	21
09:09	17,590	550	- 3.03%	926	16