시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,200	940	- 5.18%	15,657	271
14:33	17,160	980	- 5.40%	15,656	271
14:31	17,160	980	- 5.40%	15,624	271
14:29	17,190	950	- 5.24%	15,534	269
14:26	17,190	950	- 5.24%	15,533	269
14:25	17,200	940	- 5.18%	15,529	269
14:24	17,220	920	- 5.07%	15,088	262
14:21	17,290	850	- 4.69%	14,178	246
14:20	17,300	840	- 4.63%	14,172	246
14:18	17,260	880	- 4.85%	14,117	245