시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,320	820	- 4.52%	13,999	243
14:16	17,330	810	- 4.47%	13,752	239
14:15	17,290	850	- 4.69%	13,751	239
14:11	17,320	820	- 4.52%	13,588	236
14:09	17,330	810	- 4.47%	13,587	236
14:07	17,320	820	- 4.52%	13,586	236
14:05	17,320	820	- 4.52%	13,303	231
14:03	17,300	840	- 4.63%	13,293	231
14:02	17,320	820	- 4.52%	13,292	231
13:56	17,290	850	- 4.69%	13,281	230