시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,290	850	- 4.69%	13,280	230
13:48	17,290	850	- 4.69%	13,255	230
13:40	17,290	850	- 4.69%	13,207	229
13:39	17,310	830	- 4.58%	13,177	229
13:36	17,330	810	- 4.47%	13,175	229
13:35	17,310	830	- 4.58%	13,173	229
13:31	17,310	830	- 4.58%	13,169	229
13:27	17,340	800	- 4.41%	13,168	228
13:26	17,340	800	- 4.41%	13,164	228
13:23	17,350	790	- 4.36%	13,133	228