시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,350	790	- 4.36%	13,127	228
13:21	17,340	800	- 4.41%	13,077	227
13:19	17,340	800	- 4.41%	13,074	227
13:16	17,340	800	- 4.41%	13,053	227
13:07	17,360	780	- 4.30%	13,052	226
12:59	17,380	760	- 4.19%	13,049	226
12:56	17,380	760	- 4.19%	13,047	226
12:53	17,380	760	- 4.19%	13,042	226
12:52	17,380	760	- 4.19%	13,040	226
12:50	17,300	840	- 4.63%	13,035	226