시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,390	750	- 4.14%	12,232	212
12:42	17,280	860	- 4.74%	12,209	212
12:41	17,280	860	- 4.74%	12,201	212
12:39	17,280	860	- 4.74%	12,176	211
12:38	17,280	860	- 4.74%	12,162	211
12:34	17,280	860	- 4.74%	12,161	211
12:33	17,280	860	- 4.74%	11,994	208
12:32	17,280	860	- 4.74%	11,989	208
12:28	17,330	810	- 4.47%	11,959	208
12:27	17,330	810	- 4.47%	11,949	207