시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,360	780	- 4.30%	11,942	207
12:25	17,360	780	- 4.30%	11,902	207
12:23	17,350	790	- 4.36%	11,883	206
12:22	17,340	800	- 4.41%	11,879	206
12:19	17,340	800	- 4.41%	11,869	206
12:16	17,340	800	- 4.41%	11,867	206
12:15	17,340	800	- 4.41%	11,826	205
12:13	17,280	860	- 4.74%	11,825	205
12:12	17,280	860	- 4.74%	11,795	205
12:11	17,280	860	- 4.74%	11,770	204