시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,280	860	- 4.74%	11,767	204
12:06	17,280	860	- 4.74%	11,766	204
12:05	17,220	920	- 5.07%	11,765	204
12:02	17,240	900	- 4.96%	11,742	204
12:01	17,210	930	- 5.13%	11,195	194
12:00	17,210	930	- 5.13%	11,161	194
11:59	17,210	930	- 5.13%	11,133	193
11:56	17,200	940	- 5.18%	11,113	193
11:55	17,200	940	- 5.18%	11,111	193
11:54	17,190	950	- 5.24%	11,108	193