시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,400	20	- 0.24%	1,181	10
12:03	8,400	20	- 0.24%	1,180	10
11:50	8,390	30	- 0.36%	1,179	10
11:49	8,350	70	- 0.83%	1,178	10
11:27	8,380	40	- 0.48%	1,168	10
11:07	8,270	150	- 1.78%	1,167	10
10:56	8,300	120	- 1.43%	977	8
10:21	8,300	120	- 1.43%	967	8
10:18	8,300	120	- 1.43%	957	8
10:07	8,300	120	- 1.43%	902	8