시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	160	- 2.90%	64,889	350
15:19	5,400	110	- 2.00%	60,510	326
15:18	5,370	140	- 2.54%	60,509	326
15:17	5,400	110	- 2.00%	60,429	326
15:16	5,350	160	- 2.90%	57,910	312
15:15	5,400	110	- 2.00%	55,910	302
15:12	5,420	90	- 1.63%	55,909	302
15:10	5,420	90	- 1.63%	55,899	302
15:09	5,390	120	- 2.18%	55,898	302
15:08	5,420	90	- 1.63%	55,670	300