시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,300	210	- 3.81%	33,603	182
11:13	5,360	150	- 2.72%	25,173	137
11:08	5,370	140	- 2.54%	24,063	131
11:00	5,370	140	- 2.54%	23,973	130
10:58	5,380	130	- 2.36%	23,473	128
10:53	5,430	80	- 1.45%	22,434	122
10:51	5,390	120	- 2.18%	22,384	122
10:50	5,400	110	- 2.00%	22,379	122
10:46	5,410	100	- 1.82%	22,183	121
10:40	5,440	70	- 1.27%	22,145	120