시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,450	60	- 1.09%	22,143	120
10:38	5,410	100	- 1.82%	22,127	120
10:34	5,410	100	- 1.82%	22,077	120
10:28	5,430	80	- 1.45%	22,066	120
10:26	5,430	80	- 1.45%	22,056	120
10:25	5,400	110	- 2.00%	22,055	120
10:21	5,400	110	- 2.00%	22,050	120
10:18	5,400	110	- 2.00%	21,749	118
10:17	5,400	110	- 2.00%	21,733	118
10:16	5,430	80	- 1.45%	21,732	118