시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,430	80	- 1.45%	21,731	118
10:11	5,420	90	- 1.63%	21,730	118
10:10	5,420	90	- 1.63%	21,530	117
10:07	5,420	90	- 1.63%	21,489	117
10:06	5,420	90	- 1.63%	21,484	117
10:05	5,420	90	- 1.63%	21,168	115
10:04	5,380	130	- 2.36%	21,143	115
10:03	5,380	130	- 2.36%	21,053	115
10:02	5,440	70	- 1.27%	19,802	108
10:01	5,420	90	- 1.63%	14,796	81