시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,430	80	- 1.45%	14,761	81
09:56	5,420	90	- 1.63%	14,744	81
09:55	5,440	70	- 1.27%	14,679	80
09:54	5,470	40	- 0.73%	13,678	75
09:52	5,450	60	- 1.09%	11,992	66
09:50	5,450	60	- 1.09%	11,955	65
09:49	5,470	40	- 0.73%	11,917	65
09:45	5,500	10	- 0.18%	11,914	65
09:43	5,500	10	- 0.18%	10,914	60
09:42	5,500	10	- 0.18%	10,813	59