시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,440	70	- 1.27%	10,309	56
09:39	5,450	60	- 1.09%	9,384	51
09:38	5,450	60	- 1.09%	9,053	49
09:37	5,460	50	- 0.91%	8,895	49
09:36	5,450	60	- 1.09%	8,894	49
09:35	5,470	40	- 0.73%	8,362	46
09:34	5,500	10	- 0.18%	8,250	45
09:33	5,530	20	+ 0.36%	7,976	44
09:32	5,540	30	+ 0.54%	7,588	41
09:31	5,540	30	+ 0.54%	7,573	41