시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,540	30	+ 0.54%	7,194	39
09:29	5,540	30	+ 0.54%	6,956	38
09:28	5,520	10	+ 0.18%	6,370	35
09:27	5,520	10	+ 0.18%	6,323	34
09:26	5,420	90	- 1.63%	6,243	34
09:25	5,440	70	- 1.27%	5,215	28
09:24	5,490	20	- 0.36%	4,323	23
09:23	5,410	100	- 1.82%	4,209	23
09:22	5,430	80	- 1.45%	3,099	17
09:20	5,430	80	- 1.45%	3,087	17