시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,450	60	- 1.09%	3,086	17
09:16	5,410	100	- 1.82%	3,013	16
09:15	5,490	20	- 0.36%	754	4
09:14	5,490	20	- 0.36%	748	4
09:09	5,450	60	- 1.09%	743	4
09:08	5,480	30	- 0.54%	254	1
09:07	5,530	20	+ 0.36%	77	0
09:00	5,510	0	0.00%	24	0