시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,400	110	- 2.00%	55,669	300
15:06	5,380	130	- 2.36%	55,667	300
15:05	5,400	110	- 2.00%	55,581	300
15:00	5,400	110	- 2.00%	55,571	300
14:58	5,420	90	- 1.63%	55,071	297
14:57	5,420	90	- 1.63%	55,070	297
14:56	5,420	90	- 1.63%	55,069	297
14:55	5,390	120	- 2.18%	55,068	297
14:54	5,420	90	- 1.63%	55,067	297
14:53	5,420	90	- 1.63%	55,039	297