시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,420	90	- 1.63%	55,012	297
14:50	5,380	130	- 2.36%	55,011	297
14:47	5,440	70	- 1.27%	54,011	292
14:43	5,400	110	- 2.00%	53,947	291
14:42	5,410	100	- 1.82%	53,833	291
14:40	5,460	50	- 0.91%	53,803	290
14:32	5,460	50	- 0.91%	53,603	289
14:31	5,420	90	- 1.63%	53,602	289
14:29	5,460	50	- 0.91%	53,500	289
14:28	5,440	70	- 1.27%	53,499	289