시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,420	90	- 1.63%	52,183	282
14:23	5,440	70	- 1.27%	52,140	281
14:22	5,470	40	- 0.73%	51,807	280
14:20	5,430	80	- 1.45%	51,806	280
14:18	5,470	40	- 0.73%	51,775	279
14:13	5,470	40	- 0.73%	51,743	279
14:12	5,460	50	- 0.91%	51,742	279
14:08	5,430	80	- 1.45%	51,440	278
14:03	5,420	90	- 1.63%	51,437	278
14:01	5,410	100	- 1.82%	51,037	275