시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,410	100	- 1.82%	51,032	275
13:56	5,410	100	- 1.82%	50,928	275
13:48	5,410	100	- 1.82%	50,918	275
13:42	5,410	100	- 1.82%	50,068	270
13:40	5,400	110	- 2.00%	49,968	270
13:36	5,380	130	- 2.36%	49,962	270
13:31	5,400	110	- 2.00%	49,947	269
13:29	5,400	110	- 2.00%	49,945	269
13:16	5,370	140	- 2.54%	49,804	269
13:14	5,370	140	- 2.54%	49,799	269