시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,410	100	- 1.82%	48,273	260
13:10	5,410	100	- 1.82%	47,759	258
13:09	5,360	150	- 2.72%	46,557	251
13:07	5,410	100	- 1.82%	45,254	244
13:06	5,400	110	- 2.00%	44,952	243
13:03	5,410	100	- 1.82%	44,513	240
13:02	5,410	100	- 1.82%	44,503	240
12:58	5,380	130	- 2.36%	43,371	234
12:57	5,350	160	- 2.90%	43,276	234
12:56	5,400	110	- 2.00%	41,485	224