시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,410	100	- 1.82%	41,083	222
12:51	5,400	110	- 2.00%	41,076	222
12:50	5,400	110	- 2.00%	40,830	220
12:42	5,400	110	- 2.00%	40,829	220
12:35	5,390	120	- 2.18%	40,828	220
12:34	5,360	150	- 2.72%	40,819	220
12:33	5,360	150	- 2.72%	40,801	220
12:32	5,370	140	- 2.54%	40,697	220
12:24	5,420	90	- 1.63%	40,681	220
12:23	5,410	100	- 1.82%	40,679	220