시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,390	120	- 2.18%	40,673	220
12:21	5,390	120	- 2.18%	40,638	219
12:20	5,400	110	- 2.00%	40,267	217
12:19	5,390	120	- 2.18%	38,300	207
12:18	5,390	120	- 2.18%	38,279	207
12:11	5,390	120	- 2.18%	38,042	205
12:09	5,390	120	- 2.18%	38,040	205
12:07	5,390	120	- 2.18%	38,038	205
12:04	5,390	120	- 2.18%	38,028	205
12:02	5,390	120	- 2.18%	37,828	204