시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,390	120	- 2.18%	37,788	204
11:52	5,390	120	- 2.18%	37,786	204
11:39	5,330	180	- 3.27%	37,386	202
11:36	5,350	160	- 2.90%	37,361	202
11:35	5,330	180	- 3.27%	36,793	199
11:32	5,330	180	- 3.27%	36,775	199
11:31	5,350	160	- 2.90%	34,775	188
11:24	5,390	120	- 2.18%	34,209	185
11:23	5,390	120	- 2.18%	34,204	185
11:20	5,390	120	- 2.18%	33,604	182