시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	350	38	+ 12.18%	17,538,536	6,813
15:19	357	45	+ 14.42%	17,439,869	6,779
15:18	360	48	+ 15.39%	17,381,947	6,758
15:17	363	51	+ 16.35%	17,327,860	6,738
15:16	357	45	+ 14.42%	17,247,973	6,710
15:15	355	43	+ 13.78%	17,232,494	6,704
15:14	353	41	+ 13.14%	17,216,506	6,698
15:13	353	41	+ 13.14%	17,205,668	6,695
15:12	351	39	+ 12.50%	17,178,932	6,685
15:11	355	43	+ 13.78%	17,164,304	6,680