시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	383	71	+ 22.76%	14,567,860	5,715
13:49	383	71	+ 22.76%	14,559,911	5,712
13:48	384	72	+ 23.08%	14,541,864	5,705
13:47	386	74	+ 23.72%	14,533,481	5,702
13:46	384	72	+ 23.08%	14,530,594	5,701
13:45	385	73	+ 23.40%	14,524,741	5,698
13:44	387	75	+ 24.04%	14,517,049	5,695
13:43	385	73	+ 23.40%	14,512,960	5,694
13:42	383	71	+ 22.76%	14,507,346	5,692
13:41	385	73	+ 23.40%	14,500,280	5,689