시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	385	73	+ 23.40%	14,490,636	5,685
13:39	387	75	+ 24.04%	14,478,791	5,681
13:38	388	76	+ 24.36%	14,473,632	5,679
13:37	385	73	+ 23.40%	14,458,392	5,673
13:36	389	77	+ 24.68%	14,436,230	5,664
13:35	388	76	+ 24.36%	14,422,519	5,659
13:34	389	77	+ 24.68%	14,403,077	5,651
13:33	386	74	+ 23.72%	14,327,361	5,622
13:32	382	70	+ 22.44%	14,288,261	5,607
13:31	384	72	+ 23.08%	14,283,508	5,605