시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	382	70	+ 22.44%	14,281,107	5,604
13:29	380	68	+ 21.80%	14,262,224	5,597
13:28	382	70	+ 22.44%	14,240,777	5,589
13:27	384	72	+ 23.08%	14,234,926	5,587
13:26	383	71	+ 22.76%	14,227,849	5,584
13:25	383	71	+ 22.76%	14,225,131	5,583
13:24	384	72	+ 23.08%	14,224,508	5,583
13:23	381	69	+ 22.12%	14,223,483	5,582
13:22	382	70	+ 22.44%	14,218,423	5,580
13:21	383	71	+ 22.76%	14,191,934	5,570