시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	384	72	+ 23.08%	14,179,044	5,565
13:19	383	71	+ 22.76%	14,175,313	5,564
13:18	384	72	+ 23.08%	14,173,113	5,563
13:17	386	74	+ 23.72%	14,151,996	5,555
13:16	386	74	+ 23.72%	14,149,412	5,554
13:15	386	74	+ 23.72%	14,139,647	5,550
13:14	387	75	+ 24.04%	14,131,079	5,547
13:13	387	75	+ 24.04%	14,126,347	5,545
13:12	387	75	+ 24.04%	14,122,293	5,543
13:11	386	74	+ 23.72%	14,110,124	5,539