시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	385	73	+ 23.40%	14,103,396	5,536
13:09	385	73	+ 23.40%	14,102,662	5,536
13:08	384	72	+ 23.08%	14,056,857	5,518
13:07	383	71	+ 22.76%	14,052,928	5,517
13:06	384	72	+ 23.08%	14,049,921	5,516
13:05	384	72	+ 23.08%	14,043,017	5,513
13:04	384	72	+ 23.08%	14,034,723	5,510
13:03	382	70	+ 22.44%	14,029,794	5,508
13:02	381	69	+ 22.12%	14,023,424	5,505
13:01	383	71	+ 22.76%	13,979,960	5,489