시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	383	71	+ 22.76%	13,972,079	5,486
12:59	382	70	+ 22.44%	13,967,462	5,484
12:58	382	70	+ 22.44%	13,964,816	5,483
12:57	382	70	+ 22.44%	13,954,716	5,479
12:56	384	72	+ 23.08%	13,948,418	5,477
12:55	385	73	+ 23.40%	13,940,003	5,474
12:54	384	72	+ 23.08%	13,933,665	5,471
12:53	387	75	+ 24.04%	13,924,913	5,468
12:52	386	74	+ 23.72%	13,922,892	5,467
12:51	388	76	+ 24.36%	13,911,080	5,462