시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	388	76	+ 24.36%	13,898,395	5,458
12:49	389	77	+ 24.68%	13,879,636	5,450
12:48	386	74	+ 23.72%	13,846,835	5,438
12:47	384	72	+ 23.08%	13,826,347	5,430
12:46	384	72	+ 23.08%	13,815,679	5,426
12:45	384	72	+ 23.08%	13,800,528	5,420
12:44	383	71	+ 22.76%	13,792,025	5,416
12:43	382	70	+ 22.44%	13,775,959	5,410
12:42	382	70	+ 22.44%	13,756,296	5,403
12:41	382	70	+ 22.44%	13,748,234	5,400