시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	381	69	+ 22.12%	13,736,391	5,395
12:39	382	70	+ 22.44%	13,713,716	5,387
12:38	382	70	+ 22.44%	13,710,124	5,385
12:37	383	71	+ 22.76%	13,696,616	5,380
12:36	385	73	+ 23.40%	13,692,254	5,378
12:35	383	71	+ 22.76%	13,687,466	5,377
12:34	382	70	+ 22.44%	13,677,824	5,373
12:33	385	73	+ 23.40%	13,668,398	5,369
12:32	385	73	+ 23.40%	13,665,144	5,368
12:31	385	73	+ 23.40%	13,656,828	5,365