시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	384	72	+ 23.08%	13,621,688	5,351
12:29	385	73	+ 23.40%	13,614,273	5,348
12:28	386	74	+ 23.72%	13,607,458	5,346
12:27	384	72	+ 23.08%	13,601,732	5,344
12:26	383	71	+ 22.76%	13,595,529	5,341
12:25	386	74	+ 23.72%	13,576,822	5,334
12:24	386	74	+ 23.72%	13,572,148	5,332
12:23	385	73	+ 23.40%	13,568,124	5,331
12:22	383	71	+ 22.76%	13,539,957	5,320
12:21	383	71	+ 22.76%	13,531,469	5,317