시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	386	74	+ 23.72%	13,506,909	5,307
12:19	387	75	+ 24.04%	13,504,172	5,306
12:18	383	71	+ 22.76%	13,493,741	5,302
12:17	383	71	+ 22.76%	13,462,572	5,290
12:16	385	73	+ 23.40%	13,424,192	5,275
12:15	387	75	+ 24.04%	13,400,531	5,266
12:14	388	76	+ 24.36%	13,384,387	5,260
12:13	388	76	+ 24.36%	13,371,722	5,255
12:12	388	76	+ 24.36%	13,370,630	5,255
12:11	387	75	+ 24.04%	13,367,914	5,254