시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	350	38	+ 12.18%	17,083,534	6,651
15:09	347	35	+ 11.22%	17,060,154	6,643
15:08	348	36	+ 11.54%	17,041,620	6,637
15:07	347	35	+ 11.22%	17,012,474	6,626
15:06	346	34	+ 10.90%	16,988,000	6,618
15:05	353	41	+ 13.14%	16,888,681	6,583
15:04	356	44	+ 14.10%	16,844,261	6,567
15:03	359	47	+ 15.06%	16,817,956	6,558
15:02	359	47	+ 15.06%	16,805,889	6,553
15:01	361	49	+ 15.71%	16,769,758	6,540