시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	387	75	+ 24.04%	13,364,344	5,252
12:09	386	74	+ 23.72%	13,351,870	5,247
12:08	388	76	+ 24.36%	13,339,572	5,243
12:07	390	78	+ 25.00%	13,338,840	5,242
12:06	390	78	+ 25.00%	13,337,375	5,242
12:05	389	77	+ 24.68%	13,318,913	5,235
12:04	391	79	+ 25.32%	13,295,708	5,226
12:03	390	78	+ 25.00%	13,292,727	5,224
12:02	390	78	+ 25.00%	13,290,096	5,223
12:01	392	80	+ 25.64%	13,257,034	5,211