시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	394	82	+ 26.28%	13,242,561	5,205
11:59	394	82	+ 26.28%	13,236,574	5,203
11:58	393	81	+ 25.96%	13,209,551	5,192
11:57	393	81	+ 25.96%	13,194,969	5,186
11:56	393	81	+ 25.96%	13,173,029	5,178
11:55	393	81	+ 25.96%	13,145,582	5,167
11:54	394	82	+ 26.28%	13,136,173	5,163
11:53	393	81	+ 25.96%	13,099,489	5,149
11:52	394	82	+ 26.28%	13,055,349	5,131
11:51	397	85	+ 27.24%	12,957,699	5,093