시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	397	85	+ 27.24%	12,897,967	5,069
11:49	391	79	+ 25.32%	12,796,851	5,029
11:48	391	79	+ 25.32%	12,772,262	5,019
11:47	390	78	+ 25.00%	12,753,155	5,012
11:46	390	78	+ 25.00%	12,738,195	5,006
11:45	388	76	+ 24.36%	12,718,644	4,999
11:44	387	75	+ 24.04%	12,712,014	4,996
11:43	386	74	+ 23.72%	12,699,673	4,991
11:42	386	74	+ 23.72%	12,657,008	4,975
11:41	389	77	+ 24.68%	12,628,829	4,964