시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	391	79	+ 25.32%	12,607,154	4,955
11:39	390	78	+ 25.00%	12,594,896	4,951
11:38	390	78	+ 25.00%	12,576,557	4,943
11:37	388	76	+ 24.36%	12,522,569	4,922
11:36	384	72	+ 23.08%	12,497,714	4,913
11:35	385	73	+ 23.40%	12,471,157	4,903
11:34	384	72	+ 23.08%	12,465,256	4,900
11:33	384	72	+ 23.08%	12,452,101	4,895
11:32	382	70	+ 22.44%	12,442,203	4,891
11:31	383	71	+ 22.76%	12,396,739	4,874