시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	385	73	+ 23.40%	12,367,117	4,863
11:29	383	71	+ 22.76%	12,287,496	4,832
11:28	386	74	+ 23.72%	12,256,820	4,821
11:27	387	75	+ 24.04%	12,212,248	4,803
11:26	392	80	+ 25.64%	12,196,831	4,797
11:25	390	78	+ 25.00%	12,182,527	4,792
11:24	389	77	+ 24.68%	12,174,195	4,789
11:23	388	76	+ 24.36%	12,172,360	4,788
11:22	391	79	+ 25.32%	12,153,864	4,781
11:21	385	73	+ 23.40%	12,128,142	4,771