시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	386	74	+ 23.72%	12,119,421	4,767
11:19	386	74	+ 23.72%	12,103,815	4,761
11:18	387	75	+ 24.04%	12,085,053	4,754
11:17	387	75	+ 24.04%	12,073,851	4,750
11:16	388	76	+ 24.36%	12,061,877	4,745
11:15	388	76	+ 24.36%	12,029,548	4,733
11:14	390	78	+ 25.00%	12,023,487	4,730
11:13	391	79	+ 25.32%	11,999,834	4,721
11:12	391	79	+ 25.32%	11,983,009	4,715
11:11	392	80	+ 25.64%	11,938,308	4,697