시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	391	79	+ 25.32%	11,928,779	4,693
11:09	392	80	+ 25.64%	11,873,829	4,672
11:08	388	76	+ 24.36%	11,815,000	4,649
11:07	389	77	+ 24.68%	11,789,727	4,639
11:06	387	75	+ 24.04%	11,773,615	4,633
11:05	388	76	+ 24.36%	11,719,894	4,612
11:04	387	75	+ 24.04%	11,676,432	4,595
11:03	387	75	+ 24.04%	11,482,064	4,520
11:02	394	82	+ 26.28%	11,348,562	4,469
11:01	395	83	+ 26.60%	11,293,231	4,447