시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	395	83	+ 26.60%	11,240,036	4,426
10:59	395	83	+ 26.60%	11,188,711	4,406
10:58	395	83	+ 26.60%	11,170,600	4,398
10:57	397	85	+ 27.24%	11,141,706	4,387
10:56	394	82	+ 26.28%	11,112,759	4,376
10:55	397	85	+ 27.24%	11,071,456	4,359
10:54	402	90	+ 28.85%	10,710,025	4,215
10:53	395	83	+ 26.60%	10,517,892	4,138
10:52	397	85	+ 27.24%	10,481,360	4,123
10:51	391	79	+ 25.32%	10,440,857	4,107