시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	393	81	+ 25.96%	10,407,145	4,094
10:49	395	83	+ 26.60%	10,386,734	4,086
10:48	391	79	+ 25.32%	10,332,465	4,065
10:47	394	82	+ 26.28%	10,263,173	4,038
10:46	393	81	+ 25.96%	10,239,472	4,028
10:45	397	85	+ 27.24%	10,143,915	3,991
10:44	401	89	+ 28.53%	10,043,215	3,951
10:43	398	86	+ 27.56%	9,735,305	3,828
10:42	393	81	+ 25.96%	9,581,534	3,767
10:41	388	76	+ 24.36%	9,505,270	3,737